Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Knowles | KN - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
24.47
Daily Change
0.15
0.62%
Monthly
4.04%
Yearly
31.84%
Q1 Forecast
23.49
Knowles reported $92.5M in Cash and Equivalent for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.09B
Cash and Equivalent
USD 92.5M
Cost of Sales
USD 82.8M
Current Assets
USD 334.2M
Current Liabilities
USD 176M
Debt
USD 197.4M
EBIT
USD 26.1M
EBITDA
USD 39.5M
Employees
5.5K
EPS Earnings Per Share
USD 0.33
Equity Capital and Reserves
USD 751.8M
Gross Profit on Sales
USD 69.9M
Interest Expense on Debt
USD 1.09B
Loan Capital
USD 104M
Market Capitalization
USD 2.19B
Net Income
USD 17.4M
Operating Expenses
USD 126.8M
Operating Profit
USD 26.1M
Ordinary Share Capital
USD 85.15M
PE Price to Earnings
USD 44.67
Pre-Tax Profit
USD 22.3M
Sales Revenues
USD 152.9M
Selling and Administration Expenses
USD 34M
Stock
USD 123.9M
Trade Creditors
USD 41.2M
Trade Debtors
USD 107.7M
Cash And Equivalent
Change
Date
Aac Technologies
CNY 7.54B
713.68M
Dec/2024
Advanced Micro Devices
USD 5.54B
731M
Dec/2025
Ambarella
USD 174.06M
31.32M
Sep/2025
Analog Devices
USD 2.5B
178.22M
Sep/2025
Broadcom
USD 16.18B
5.46B
Sep/2025
Cirrus Logic
USD 778.08M
184.61M
Dec/2025
Coherent
USD 863.74M
10.96M
Dec/2025
CTS
USD 110.3M
10.86M
Sep/2025
Digi International
USD 30.93M
9.03M
Dec/2025
Dolby Laboratories
USD 643.84M
58.05M
Dec/2025
Himax Technologies
USD 257.09M
47.59M
Sep/2025
Intel
USD 14.26B
3.12B
Dec/2025
Knowles
USD 92.5M
10.7M
Sep/2025
Lattice Semiconductor
USD 117.91M
10.75M
Sep/2025
Littelfuse
USD 563.39M
251.34M
Dec/2025
MACOM Technology Solutions
USD 119.65M
7.5M
Dec/2025
Marvell Technology
USD 2.71B
1.49B
Sep/2025
MaxLinear
USD 72.81M
39.05M
Dec/2025
Microchip Technology
USD 236.8M
329.7M
Sep/2025
Micron Technology
USD 9.73B
89M
Sep/2025
Nvidia
USD 11.49B
153M
Sep/2025
NXP Semiconductors
USD 3.45B
284M
Sep/2025
Qorvo
USD 1.32B
215.22M
Dec/2025
Qualcomm
USD 7.2B
1.68B
Dec/2025
Semtech
USD 164.7M
3.9M
Sep/2025
Silicon Motion Technology
USD 198.58M
9.46M
Sep/2025
Skyworks Solutions
USD 1.57B
407.3M
Dec/2025
STMicroelectronics
USD 2.84B
838M
Dec/2025
Synaptics
USD 459.9M
68.4M
Sep/2025
Texas Instruments
USD 3.22B
86M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.375
1.76
-2.71%
Brent
67.613
1.85
-2.66%
Natural gas
3.5161
0.05
1.47%
Gasoline
1.9252
0.03
-1.36%
Heating Oil
2.3910
0.08
-3.20%
Gold
4854.00
111.24
-2.24%
Silver
75.948
12.22
-13.86%
Copper
5.7893
0.06
-1.04%
Soybeans
1111.15
18.90
1.73%
Wheat
534.78
8.03
1.52%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
588.05
0.45
-0.08%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17938
0.0013
-0.11%
GBPUSD
1.35426
0.0112
-0.82%
AUDUSD
0.69600
0.0038
-0.54%
NZDUSD
0.59767
0.0027
-0.45%
USDJPY
156.847
0.0090
-0.01%
USDCNY
6.93625
0.0054
-0.08%
USDCHF
0.77725
0.0001
-0.02%
USDCAD
1.36787
0.0016
0.12%
USDMXN
17.3948
0.0655
0.38%
USDINR
90.2170
0.1994
-0.22%
USDBRL
5.24850
0.0095
0.18%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1465.96
3.8500
0.26%
DXY
97.825
0.2085
0.21%
USDTRY
43.5374
0.0721
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6811.38
71
-1.04%
US30
48970
531
-1.07%
US100
24605
286
-1.15%
JP225
53988
305
-0.56%
GB100
10305
98
-0.94%
DE40
24519
84
-0.34%
FR40
8237
25
-0.31%
IT40
45713
924
-1.98%
ES35
17671
432
-2.38%
ASX200
8785
143
-1.60%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32082
489
-1.50%
MOEX
2733
43
-1.55%
IBOVESPA
183123
1,415
0.78%
More
Add to your site
Actual
Chg
%Chg
Apple
274.94
1.55
-0.56%
Tesla
398.88
7.13
-1.76%
Microsoft
400.26
13.93
-3.36%
Amazon
223.00
9.99
-4.29%
Meta
675.14
6.15
0.92%
Nvidia
173.12
1.07
-0.61%
Visa
329.88
0.07
-0.02%
JPMorgan
309.12
8.15
-2.57%
Oracle
138.29
8.38
-5.71%
J&J
237.41
2.94
1.25%
P&G
158.22
1.35
0.86%
Exxon Mobil
145.47
2.12
-1.44%
Alphabet
326.16
6.88
-2.07%
Goldman Sachs
894.40
18.90
-2.07%
Caterpillar
677.91
13.91
-2.01%
More
Add to your site
Actual
Chg
%Chg
United States
4.2070
0.073
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8100
0.049
-0.05%
Germany
2.8377
0.024
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.000
-0.01%
India
6.6750
0.030
-0.05%
Canada
3.4080
0.037
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66199
6,796
-9.31%
Ether
1946.13
197.2765
-9.20%
Binance
651.1
46.1600
-6.62%
Cardano
0.25824
0.0276
-9.66%
Solana
82.9428
8.9250
-9.72%
Ripple
1.25909
0.2487
-16.50%
Polkadot
1.32
0.1369
-9.38%
Avalanche
8.90
0.8210
-8.45%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.91
0.0802
-4.03%
Dai
0.99942
0.0004
-0.04%
Litecoin
53.429
5.3013
-9.03%
Uniswap
3.33
0.4567
-12.06%
Algorand
0.09
0.0110
-10.72%
Bitcoin Cash
480.55
50.9600
-9.59%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
More